일자	종가	등락	등락률(%)	거래량
01/17	6,030	30	0.50%	17,764
01/16	6,000	60	1.01%	27,852
01/15	5,940	150	-2.46%	44,136
01/14	6,090	50	0.83%	26,721
01/13	6,040	30	-0.49%	37,800
01/10	6,070	80	-1.30%	37,380
01/09	6,150	210	3.54%	186,605
01/08	5,940	100	1.71%	48,518
01/07	5,840	90	-1.52%	27,969
01/06	5,930	200	3.49%	30,736