일자	종가	등락	등락률(%)	거래량
01/17	3,325	35	1.06%	36,433
01/16	3,290	35	1.08%	26,761
01/15	3,255	65	-1.96%	47,238
01/14	3,320	110	3.43%	56,193
01/13	3,210	100	-3.02%	35,684
01/10	3,310	40	1.22%	55,136
01/09	3,270	0	0.00%	62,519
01/08	3,270	120	3.81%	67,393
01/07	3,150	55	-1.72%	56,018
01/06	3,205	75	2.40%	73,325