일자	종가	등락	등락률(%)	거래량
01/20	21,810	1315	-5.69%	300
01/17	23,125	595	2.64%	19,261
01/16	22,530	580	2.64%	1,105
01/15	21,950	55	-0.25%	1,064
01/14	22,005	375	1.73%	503
01/13	21,630	215	-0.98%	507
01/10	21,845	360	1.68%	7,200
01/09	21,485	1040	5.09%	1,427
01/08	20,445	325	1.62%	2,473
01/07	20,120	795	4.11%	2,466