일자	종가	등락	등락률(%)	거래량
12/16	13,525	320	2.42%	4,059
12/13	13,205	410	3.20%	4,303
12/12	12,795	200	-1.54%	2,766
12/11	12,995	305	-2.29%	1,642
12/10	13,300	335	-2.46%	4,654
12/09	13,635	115	0.85%	1,488
12/06	13,520	220	1.65%	0
12/05	13,300	60	-0.45%	83
12/04	13,360	115	0.87%	3,269
12/03	13,245	275	-2.03%	3,853