일자	종가	등락	등락률(%)	거래량
11/11	27,200	550	-1.98%	4,723
11/08	27,750	250	0.91%	2,945
11/07	27,500	500	1.85%	5,221
11/06	27,000	300	-1.10%	5,401
11/05	27,300	50	0.18%	4,452
11/04	27,250	50	0.18%	1,981
11/01	27,200	150	0.55%	3,187
10/31	27,050	100	-0.37%	2,842
10/30	27,150	450	1.69%	1,914
10/29	26,700	100	0.38%	3,778