일자	종가	등락	등락률(%)	거래량
11/13	2,800	170	-5.72%	51,367
11/12	2,970	70	-2.30%	15,120
11/11	3,040	20	0.66%	27,662
11/08	3,020	10	-0.33%	12,331
11/07	3,030	10	0.33%	5,914
11/06	3,020	20	-0.66%	2,460
11/05	3,040	20	-0.65%	10,819
11/04	3,060	0	0.00%	8,350
11/01	3,060	100	3.38%	17,625
10/31	2,960	205	-6.48%	19,789