일자	종가	등락	등락률(%)	거래량
01/03	2,875	90	-3.04%	5,164
01/02	2,965	0	0.00%	3,696
12/30	2,965	20	0.68%	1,936
12/27	2,945	15	0.51%	9,867
12/26	2,930	5	0.17%	9,546
12/24	2,925	35	1.21%	11,205
12/23	2,890	105	3.77%	6,892
12/20	2,785	50	1.83%	17,290
12/19	2,735	105	3.99%	19,719
12/18	2,630	5	0.19%	3,209