일자	종가	등락	등락률(%)	거래량
01/03	3,965	25	0.63%	31,190
01/02	3,940	40	-1.01%	36,771
12/30	3,980	70	-1.73%	26,781
12/27	4,050	205	-4.82%	37,883
12/26	4,255	35	0.83%	32,185
12/24	4,220	40	0.96%	20,883
12/23	4,180	55	1.33%	19,235
12/20	4,125	35	-0.84%	53,961
12/19	4,160	50	-1.19%	53,449
12/18	4,210	100	-2.32%	111,915