일자	종가	등락	등락률(%)	거래량
01/03	1,752	28	1.62%	23,510
01/02	1,724	5	0.29%	43,640
12/30	1,719	22	1.30%	23,754
12/27	1,697	20	-1.16%	37,778
12/26	1,717	38	-2.17%	22,971
12/24	1,755	13	0.75%	43,651
12/23	1,742	38	2.23%	28,832
12/20	1,704	29	-1.67%	21,313
12/19	1,733	28	-1.59%	25,475
12/18	1,761	0	0.00%	15,143