일자	종가	등락	등락률(%)	거래량
08/01	5,400	80	1.50%	43,403
07/31	5,320	20	0.38%	37,804
07/30	5,300	0	0.00%	21,032
07/29	5,300	60	1.15%	29,680
07/26	5,240	30	0.58%	35,002
07/25	5,210	100	-1.88%	63,241
07/24	5,310	40	-0.75%	81,449
07/23	5,350	70	-1.29%	70,952
07/22	5,420	70	-1.28%	73,743
07/19	5,490	20	-0.36%	63,620