일자	종가	등락	등락률(%)	거래량
01/03	2,450	40	1.66%	48,928
01/02	2,410	20	-0.82%	48,123
12/30	2,430	20	0.83%	61,632
12/27	2,410	85	-3.41%	109,881
12/26	2,495	30	-1.19%	80,526
12/24	2,525	70	2.85%	118,861
12/23	2,455	15	0.61%	149,162
12/20	2,440	50	-2.01%	74,599
12/19	2,490	15	-0.60%	33,905
12/18	2,505	15	0.60%	58,717