일자	종가	등락	등락률(%)	거래량
01/03	5,650	10	0.18%	12,919
01/02	5,640	280	5.22%	34,545
12/30	5,360	50	0.94%	20,314
12/27	5,310	140	-2.57%	24,530
12/26	5,450	50	0.93%	18,378
12/24	5,400	20	0.37%	14,925
12/23	5,380	50	0.94%	17,830
12/20	5,330	260	-4.65%	21,646
12/19	5,590	110	-1.93%	9,716
12/18	5,700	70	1.24%	10,975