일자	종가	등락	등락률(%)	거래량
12/27	12,200	340	-2.71%	8,812
12/26	12,540	10	0.08%	3,878
12/24	12,530	20	0.16%	4,153
12/23	12,510	10	-0.08%	4,192
12/20	12,520	10	-0.08%	4,679
12/19	12,530	30	0.24%	3,477
12/18	12,500	40	0.32%	6,154
12/17	12,460	30	0.24%	6,774
12/16	12,430	0	0.00%	6,821
12/13	12,430	110	0.89%	7,582