일자	종가	등락	등락률(%)	거래량
12/30	7,570	40	0.53%	51,415
12/27	7,530	150	-1.95%	68,113
12/26	7,680	170	-2.17%	52,811
12/24	7,850	60	-0.76%	43,279
12/23	7,910	260	3.40%	92,711
12/20	7,650	300	-3.77%	108,824
12/19	7,950	220	-2.69%	68,691
12/18	8,170	30	-0.37%	118,586
12/17	8,200	290	3.67%	147,045
12/16	7,910	80	1.02%	99,946