일자	종가	등락	등락률(%)	거래량
01/03	3,040	70	2.36%	28,313
01/02	2,970	55	-1.82%	16,394
12/30	3,025	60	2.02%	19,564
12/27	2,965	5	0.17%	48,377
12/26	2,960	40	-1.33%	17,257
12/24	3,000	20	-0.66%	10,660
12/23	3,020	40	1.34%	28,592
12/20	2,980	75	-2.45%	38,341
12/19	3,055	30	0.99%	46,656
12/18	3,025	15	0.50%	72,209