일자	종가	등락	등락률(%)	거래량
12/27	27,650	450	-1.60%	98,441
12/26	28,100	500	-1.75%	69,101
12/24	28,600	0	0.00%	34,864
12/23	28,600	200	0.70%	81,732
12/20	28,400	2000	-6.58%	201,069
12/19	30,400	1500	-4.70%	132,480
12/18	31,900	0	0.00%	91,981
12/17	31,900	1200	3.91%	389,224
12/16	30,700	600	-1.92%	101,910
12/13	31,300	600	1.95%	106,029