일자	종가	등락	등락률(%)	거래량
01/02	4,650	20	-0.43%	2,705
12/30	4,670	10	-0.21%	3,251
12/27	4,680	175	3.88%	10,097
12/26	4,930	90	1.86%	17,457
12/24	4,840	15	0.31%	6,781
12/23	4,825	25	0.52%	5,136
12/20	4,800	10	-0.21%	5,395
12/19	4,810	35	0.73%	15,060
12/18	4,775	65	1.38%	9,926
12/17	4,710	5	0.11%	6,713