일자	종가	등락	등락률(%)	거래량
01/03	12,210	170	1.41%	5,649
01/02	12,040	50	0.42%	2,617
12/30	11,990	200	1.70%	557
12/27	11,790	100	-0.84%	42
12/26	11,890	55	-0.46%	14
12/24	11,945	0	0.00%	0
12/23	11,945	345	2.97%	75
12/20	11,600	225	-1.90%	342
12/19	11,825	50	-0.42%	3
12/18	11,875	0	0.00%	1,001