일자	종가	등락	등락률(%)	거래량
01/02	3,130	35	1.13%	24,598
12/30	3,095	15	0.49%	8,889
12/27	3,080	110	-3.45%	40,689
12/26	3,190	15	0.47%	53,414
12/24	3,175	25	-0.78%	34,537
12/23	3,200	0	0.00%	43,236
12/20	3,200	25	-0.78%	12,396
12/19	3,225	35	-1.07%	13,502
12/18	3,260	20	0.62%	22,224
12/17	3,240	55	1.73%	21,921