일자	종가	등락	등락률(%)	거래량
01/03	3,130	80	2.62%	42,818
01/02	3,050	40	-1.29%	35,480
12/30	3,090	85	2.83%	20,789
12/27	3,005	80	-2.59%	35,090
12/26	3,085	30	0.98%	40,738
12/24	3,055	95	-3.02%	47,718
12/23	3,150	125	4.13%	52,121
12/20	3,025	85	-2.73%	118,938
12/19	3,110	85	-2.66%	57,339
12/18	3,195	5	-0.16%	41,871