일자	종가	등락	등락률(%)	거래량
12/02	56,315	275	0.49%	1,634
11/29	56,040	160	0.29%	954
11/28	55,880	450	0.81%	132
11/27	55,430	95	0.17%	33
11/26	55,335	60	0.11%	36
11/25	55,275	265	0.48%	24
11/22	55,010	10	-0.02%	45
11/21	55,020	190	0.35%	32
11/20	54,830	135	0.25%	16
11/19	54,695	110	0.20%	1,323