일자	종가	등락	등락률(%)	거래량
01/06	19,325	390	2.06%	2,116
01/03	18,935	260	-1.35%	1,840
01/02	19,195	970	-4.81%	2,268
12/30	20,165	180	0.90%	123
12/27	19,985	360	1.83%	774
12/26	19,625	160	0.82%	471
12/24	19,465	95	-0.49%	136
12/23	19,560	100	0.51%	441
12/20	19,460	5	-0.03%	317
12/19	19,465	130	-0.66%	12,535