일자별 시세

일자 종가 등락 등락률(%) 거래량
12/27 14,500 230 1.61% 3,222
12/26 14,270 5 -0.04% 4,761
12/24 14,275 120 -0.83% 5,911
12/23 14,395 110 0.77% 5,989
12/20 14,285 15 0.11% 1,993
12/19 14,270 255 -1.76% 37,894
12/18 14,525 240 -1.63% 8,020
12/17 14,765 45 -0.30% 2,325
12/16 14,810 370 -2.44% 3,264
12/13 15,180 495 -3.16% 8,536
처음이전11121314151617181920