일자	종가	등락	등락률(%)	거래량
10/28	26,600	150	0.57%	7,739
10/25	26,450	550	-2.04%	19,217
10/24	27,000	350	-1.28%	5,749
10/23	27,350	0	0.00%	4,815
10/22	27,350	250	-0.91%	6,592
10/21	27,600	0	0.00%	6,959
10/18	27,600	400	-1.43%	13,820
10/17	28,000	50	0.18%	7,583
10/16	27,950	0	0.00%	6,497
10/15	27,950	50	-0.18%	5,593