일자	종가	등락	등락률(%)	거래량
12/17	6,850	30	-0.44%	35,497
12/16	6,880	70	1.03%	56,440
12/13	6,810	100	1.49%	58,708
12/12	6,710	0	0.00%	60,786
12/11	6,710	140	2.13%	57,388
12/10	6,570	320	5.12%	99,905
12/09	6,250	240	-3.70%	112,561
12/06	6,490	160	-2.41%	152,537
12/05	6,650	50	-0.75%	44,847
12/04	6,700	120	-1.76%	96,954