일자	종가	등락	등락률(%)	거래량
12/17	2,625	50	1.94%	7,826
12/16	2,575	30	1.18%	89,405
12/13	2,545	25	-0.97%	3,910
12/12	2,570	10	-0.39%	7,453
12/11	2,580	10	-0.39%	8,585
12/10	2,590	40	1.57%	14,866
12/09	2,550	40	1.59%	26,683
12/06	2,510	30	-1.18%	14,362
12/05	2,540	20	0.79%	20,781
12/04	2,520	20	-0.79%	6,423