일자	종가	등락	등락률(%)	거래량
10/30	3,165	110	3.60%	8,374
10/29	3,055	125	-3.93%	21,249
10/28	3,180	45	-1.40%	3,757
10/25	3,225	100	3.20%	16,358
10/24	3,125	15	0.48%	5,576
10/23	3,110	25	-0.80%	18,862
10/22	3,135	135	-4.13%	52,178
10/21	3,270	80	2.51%	2,561
10/18	3,190	40	-1.24%	12,240
10/17	3,230	45	-1.37%	8,473