일자	종가	등락	등락률(%)	거래량
12/17	4,310	80	1.89%	12,101
12/16	4,230	80	1.93%	15,681
12/13	4,150	15	-0.36%	41,224
12/12	4,165	25	0.60%	15,420
12/11	4,140	110	2.73%	22,270
12/10	4,030	175	4.54%	25,559
12/09	3,855	650	-14.43%	670,091
12/06	4,505	100	-2.17%	22,697
12/05	4,605	10	-0.22%	10,715
12/04	4,615	35	-0.75%	10,914