일자	종가	등락	등락률(%)	거래량
12/17	23,250	300	-1.27%	1,573,882
12/16	23,550	550	2.39%	1,622,718
12/13	23,000	750	3.37%	1,832,373
12/12	22,250	0	0.00%	1,160,658
12/11	22,250	250	1.14%	1,317,202
12/10	22,000	1050	5.01%	1,323,985
12/09	20,950	300	-1.41%	1,091,917
12/06	21,250	1300	-5.76%	1,825,162
12/05	22,550	300	1.35%	1,855,553
12/04	22,250	1700	-7.10%	2,292,394