일자	종가	등락	등락률(%)	거래량
07/18	540	7	-1.28%	87,378
07/17	547	14	-2.50%	144,379
07/16	561	9	-1.58%	136,554
07/15	570	1	0.18%	99,476
07/12	569	4	0.71%	38,950
07/11	565	4	-0.70%	129,668
07/10	569	10	-1.73%	106,733
07/09	579	5	0.87%	83,064
07/08	574	3	-0.52%	105,377
07/05	577	12	2.12%	779,385