일자	종가	등락	등락률(%)	거래량
12/17	5,630	10	0.18%	25,075
12/16	5,620	80	-1.40%	33,101
12/13	5,700	130	2.33%	29,750
12/12	5,570	180	3.34%	17,990
12/11	5,390	300	5.89%	28,398
12/10	5,090	255	5.27%	51,363
12/09	4,835	295	-5.75%	84,774
12/06	5,130	200	-3.75%	62,456
12/05	5,330	110	-2.02%	28,434
12/04	5,440	260	-4.56%	57,086