일자	종가	등락	등락률(%)	거래량
11/15	7,470	320	4.48%	3,069,377
11/14	7,240	20	0.28%	962,368
11/13	7,220	110	-1.50%	1,132,831
11/12	7,330	140	-1.87%	2,233,687
11/11	7,470	90	1.22%	2,642,983
11/08	7,380	30	0.41%	1,127,417
11/07	7,350	70	-0.94%	2,208,853
11/06	7,420	690	10.25%	4,313,457
11/05	6,730	30	0.45%	768,353
11/04	6,700	20	0.30%	852,711