일자	종가	등락	등락률(%)	거래량
12/17	3,010	25	-0.82%	1,330,429
12/16	3,035	15	0.50%	14,673
12/13	3,020	20	-0.66%	26,879
12/12	3,040	40	1.33%	36,022
12/11	3,000	25	0.84%	42,147
12/10	2,975	165	5.87%	125,871
12/09	2,810	10	0.36%	144,627
12/06	2,800	135	-4.60%	74,096
12/05	2,935	60	2.09%	58,369
12/04	2,875	50	-1.71%	58,341