일자	종가	등락	등락률(%)	거래량
12/16	4,705	305	6.93%	33,032
12/13	4,400	365	9.05%	80,822
12/12	4,035	40	1.00%	11,915
12/11	3,995	15	-0.37%	11,149
12/10	4,010	85	2.17%	4,876
12/09	3,925	195	-4.73%	16,798
12/06	4,120	60	1.48%	5,522
12/05	4,060	60	1.50%	6,848
12/04	4,000	370	-8.47%	14,809
12/03	4,370	70	1.63%	5,562