일자	종가	등락	등락률(%)	거래량
12/12	7,860	175	2.28%	270,603
12/11	7,685	80	1.05%	214,844
12/10	7,605	550	7.80%	382,870
12/09	7,055	475	-6.31%	549,222
12/06	7,530	170	-2.21%	554,455
12/05	7,700	85	-1.09%	164,188
12/04	7,785	265	-3.29%	402,539
12/03	8,050	265	3.40%	129,422
12/02	7,785	115	-1.46%	152,055
11/29	7,900	195	-2.41%	153,037