일자	종가	등락	등락률(%)	거래량
12/17	15,100	50	-0.33%	43,848
12/16	15,150	140	0.93%	52,496
12/13	15,010	240	1.62%	57,598
12/12	14,770	150	1.03%	55,826
12/11	14,620	370	2.60%	55,411
12/10	14,250	1000	7.55%	75,348
12/09	13,250	1310	-9.00%	141,579
12/06	14,560	830	-5.39%	147,184
12/05	15,390	220	-1.41%	58,105
12/04	15,610	1000	-6.02%	138,990