일자	종가	등락	등락률(%)	거래량
11/18	3,930	100	2.61%	53,169
11/15	3,830	45	1.19%	83,862
11/14	3,820	80	-2.05%	95,456
11/13	3,900	175	-4.29%	93,879
11/12	4,075	205	-4.79%	89,287
11/11	4,280	200	-4.46%	89,162
11/08	4,480	20	-0.44%	53,651
11/07	4,500	60	-1.32%	53,291
11/06	4,560	5	-0.11%	84,976
11/05	4,565	0	0.00%	37,872