일자	종가	등락	등락률(%)	거래량
12/17	3,240	55	1.73%	21,921
12/16	3,185	5	0.16%	33,391
12/13	3,180	70	2.25%	31,662
12/12	3,110	5	0.16%	26,903
12/11	3,105	55	1.80%	25,751
12/10	3,050	110	3.74%	24,140
12/09	2,940	150	-4.85%	108,825
12/06	3,090	60	-1.90%	44,376
12/05	3,150	50	-1.56%	24,469
12/04	3,200	35	-1.08%	52,686