일자	종가	등락	등락률(%)	거래량
10/25	2,440	60	-2.40%	140,251
10/24	2,500	195	-7.24%	199,235
10/23	2,695	10	-0.37%	113,090
10/22	2,705	75	-2.70%	199,906
10/21	2,780	30	1.09%	129,694
10/18	2,750	80	-2.83%	133,820
10/17	2,830	140	-4.71%	219,002
10/16	2,970	60	2.06%	341,236
10/15	2,910	140	-4.59%	443,074
10/14	3,050	20	-0.65%	608,085