일자	종가	등락	등락률(%)	거래량
12/18	19,595	360	-1.80%	997
12/17	19,955	45	-0.22%	310
12/16	20,000	420	-2.06%	416
12/13	20,420	615	-2.92%	328
12/12	21,035	110	0.53%	77
12/11	20,925	320	1.55%	18,613
12/10	20,605	440	2.18%	1,428
12/09	20,165	65	-0.32%	381
12/06	20,230	345	1.73%	186
12/05	19,885	70	0.35%	1,192