일자	종가	등락	등락률(%)	거래량
11/18	13,850	345	-2.43%	568
11/15	14,195	200	-1.39%	881
11/14	14,235	490	3.56%	435
11/13	13,745	65	0.48%	281
11/12	13,680	735	5.68%	2,129
11/11	12,945	260	2.05%	1,031
11/08	12,685	450	-3.43%	914
11/07	13,135	775	6.27%	13,859
11/06	12,360	120	0.98%	3,820
11/05	12,240	80	0.66%	1,889