일자	종가	등락	등락률(%)	거래량
11/18	8,620	115	1.35%	559
11/15	8,505	115	-1.33%	28,819
11/14	8,620	35	0.41%	3,662
11/13	8,585	85	-0.98%	3,870
11/12	8,670	0	0.00%	1,260
11/11	8,670	40	-0.46%	1,155
11/08	8,710	65	0.75%	6,763
11/07	8,645	10	-0.12%	999
11/06	8,655	90	-1.03%	2,534
11/05	8,745	35	-0.40%	259