일자	종가	등락	등락률(%)	거래량
10/14	28,000	400	-1.41%	11,509
10/11	28,400	150	-0.53%	8,799
10/10	28,550	350	-1.21%	13,684
10/08	28,900	100	-0.34%	6,623
10/07	29,000	250	0.87%	12,797
10/04	28,750	100	-0.35%	13,384
10/02	28,850	350	-1.20%	20,746
09/30	29,200	250	-0.85%	28,096
09/27	29,450	200	-0.67%	43,730
09/26	29,650	1700	-5.42%	133,072