일자	종가	등락	등락률(%)	거래량
10/16	3,275	175	5.65%	10,215
10/15	3,100	90	-2.82%	13,373
10/14	3,190	15	-0.47%	9,388
10/11	3,205	45	-1.38%	4,542
10/10	3,250	15	-0.46%	2,727
10/08	3,265	30	0.93%	3,509
10/07	3,235	35	1.09%	11,871
10/04	3,200	160	-4.76%	25,365
10/02	3,360	120	-3.45%	15,800
09/30	3,480	100	2.96%	12,617