일자	종가	등락	등락률(%)	거래량
12/03	4,650	70	1.53%	12,302
12/02	4,580	290	-5.95%	88,597
11/29	4,870	55	1.14%	7,601
11/28	4,815	15	-0.31%	6,578
11/27	4,830	90	-1.83%	31,872
11/26	4,920	25	-0.51%	18,333
11/25	4,945	65	-1.30%	14,772
11/22	5,010	10	0.20%	25,787
11/21	5,000	55	1.11%	22,356
11/20	4,945	35	0.71%	9,711