일자	종가	등락	등락률(%)	거래량
12/02	24,550	750	-2.96%	3,065,330
11/29	25,300	300	1.20%	2,882,497
11/28	25,000	600	-2.34%	3,489,003
11/27	25,600	1900	8.02%	7,820,215
11/26	23,700	300	1.28%	3,082,266
11/25	23,400	200	0.86%	1,178,946
11/22	23,200	1600	7.41%	3,198,462
11/21	21,600	1500	-6.49%	1,480,071
11/20	23,100	900	-3.75%	2,487,208
11/19	24,000	450	1.91%	2,239,734