일자	종가	등락	등락률(%)	거래량
07/04	565	11	-1.91%	181,657
07/03	576	7	-1.20%	81,797
07/02	583	5	-0.85%	105,137
07/01	588	17	-2.81%	291,297
06/28	605	6	1.00%	97,399
06/27	599	4	-0.66%	80,173
06/26	603	1	-0.17%	136,427
06/25	604	2	0.33%	86,332
06/24	602	9	-1.47%	141,159
06/21	611	20	-3.17%	471,858