일자	종가	등락	등락률(%)	거래량
07/04	5,580	0	0.00%	67,637
07/03	5,580	120	-2.11%	134,522
07/02	5,700	170	-2.90%	105,081
07/01	5,870	100	-1.68%	225,849
06/28	5,970	470	8.55%	533,266
06/27	5,500	30	-0.54%	56,736
06/26	5,530	60	1.10%	72,468
06/25	5,470	20	0.37%	32,613
06/24	5,450	60	-1.09%	77,369
06/21	5,510	50	-0.90%	48,510