일자	종가	등락	등락률(%)	거래량
12/03	5,700	0	0.00%	37,623
12/02	5,700	140	-2.40%	52,148
11/29	5,840	130	-2.18%	84,684
11/28	5,970	10	-0.17%	144,346
11/27	5,980	300	5.28%	1,544,655
11/26	5,680	140	2.53%	12,976
11/25	5,540	110	2.03%	14,515
11/22	5,430	30	-0.55%	29,924
11/21	5,460	90	-1.62%	12,025
11/20	5,550	40	0.73%	18,538