일자	종가	등락	등락률(%)	거래량
11/01	6,680	30	0.45%	947,694
10/31	6,650	20	-0.30%	886,920
10/30	6,670	180	2.77%	1,603,930
10/29	6,490	320	-4.70%	3,956,077
10/28	6,810	300	-4.22%	2,533,842
10/25	7,110	340	-4.56%	1,579,179
10/24	7,450	40	-0.53%	649,420
10/23	7,490	40	-0.53%	639,841
10/22	7,530	50	0.67%	806,394
10/21	7,480	200	-2.60%	866,562