일자	종가	등락	등락률(%)	거래량
12/03	11,170	620	5.88%	281,459
12/02	10,550	440	-4.00%	297,597
11/29	10,990	230	-2.05%	294,678
11/28	11,220	230	-2.01%	154,459
11/27	11,450	500	-4.18%	242,674
11/26	11,950	10	-0.08%	150,723
11/25	11,960	990	9.02%	461,440
11/22	10,970	280	-2.49%	308,281
11/21	11,250	40	-0.35%	190,322
11/20	11,290	140	-1.22%	146,492