일자	종가	등락	등락률(%)	거래량
11/28	1,962	11	0.56%	20,128
11/27	1,951	15	-0.76%	44,238
11/26	1,966	3	0.15%	28,187
11/25	1,963	57	2.99%	117,308
11/22	1,906	4	-0.21%	60,560
11/21	1,910	32	-1.65%	47,847
11/20	1,942	31	-1.57%	65,436
11/19	1,973	11	-0.55%	45,222
11/18	1,984	24	1.22%	71,410
11/15	1,960	77	4.09%	94,856